Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1805.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 227.20 | 230.00 | 0.00 | - | 1 | 2 | 33.70% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01805000 | 2024-06-04 9:59AM EDT | 2024-06-17 | 0.85 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.88% |
| RUTW240624P01805000 | 2024-06-14 2:18PM EDT | 2024-06-24 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 34.03% |
| RUTW240628P01805000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.80 | 0.65 | 0.80 | -1.55 | -65.96% | 3 | 5 | 30.66% |
| RUTW240703P01805000 | 2024-06-13 10:00AM EDT | 2024-07-03 | 1.07 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 27.29% |
| RUTW240705P01805000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 1.27 | 1.15 | 1.35 | 0.00 | - | 3 | 10 | 26.52% |
| RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 3.46 | 2.20 | 2.45 | +0.17 | +5.17% | 98 | 45 | 25.29% |
| RUT240719P01805000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 4.47 | 2.90 | 3.20 | -0.33 | -6.88% | 40 | 51 | 23.70% |
| RUTW240726P01805000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 5.69 | 4.00 | 4.30 | 0.00 | - | - | 11 | 22.96% |
| RUTW240802P01805000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.67 | 5.30 | 5.70 | 0.00 | - | - | 1 | 22.64% |
| RUT240816P01805000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 10.51 | 7.80 | 8.20 | 0.00 | - | 20 | 61 | 21.83% |
© 2024 Yahoo. All rights reserved.